Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,197.41 -135.11 (-0.20%) CMC Crypto 200
1,374.27 -43.60 (-3.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15700.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,017.64 | 0.00 | - | 1 | 38 | 2024-06-21 | 1.60 | +0.44 | +37.93% | 1 | 30 |
| - | - | - | - | - | 2024-06-28 | 14.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 11.78 | 0.00 | - | 2 | 4 |
| 1,792.90 | 0.00 | - | 4 | 4 | 2024-07-19 | 18.85 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-08-16 | 19.85 | -30.40 | -60.50% | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 56.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-09-30 | 92.30 | 0.00 | - | 2 | 3 |
| 2,293.40 | 0.00 | - | 1 | 10 | 2024-12-20 | 2,643.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 413.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 397.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 519.60 | 0.00 | - | 1 | 4 |
| 3,181.90 | 0.00 | - | - | 7 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 711.10 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.